خوش آمدید
تحلیل ریسک و بازده نماد کی بی سی (شرکت کی بی سی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کی بی سی
مشخصات نماد کی بی سی
IRO3KBCZ0000
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.387 |
| آخرین نرخ | 5,670.0 |
| کمترین نرخ | 34.1 |
| بیشترین نرخ | 17,327.1 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1392/12/04 |
| سابقه ریزش | %67.3 |
| دوره (ماه) | 147.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کی بی سی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 5,670.0 | 3,220,426 |
| 1405/03/25 | 5,510.0 | 0 |
| 1405/03/24 | 5,510.0 | 0 |
| 1405/03/23 | 5,510.0 | 0 |
| 1405/03/20 | 5,510.0 | 0 |
| 1405/03/19 | 5,510.0 | 4,075,626 |
| 1405/03/18 | 5,353.4 | 88,878,457 |
| 1405/03/17 | 5,333.8 | 11,963,667 |
| 1405/03/16 | 5,187.0 | 13,788,270 |
| 1405/03/13 | 5,036.3 | 5,210,260 |
| 1405/03/12 | 4,890.5 | 5,353,827 |
| 1405/03/11 | 4,748.6 | 15,250,344 |
| 1405/03/10 | 4,711.0 | 9,957,794 |
| 1405/03/09 | 4,574.0 | 7,077,481 |
| 1405/03/05 | 4,441.0 | 27,323,963 |
| 1405/03/04 | 4,312.0 | 4,525,588 |
| 1405/03/03 | 4,187.0 | 3,573,034 |
| 1405/03/02 | 4,066.0 | 18,256,984 |
| 1405/02/30 | 3,948.0 | 39,525,308 |
| 1405/02/29 | 3,835.0 | 15,700,320 |
| 1405/02/28 | 3,724.0 | 0 |
| 1405/02/27 | 3,724.0 | 0 |
| 1405/02/26 | 3,724.0 | 0 |
| 1405/02/23 | 3,724.0 | 0 |
| 1405/02/22 | 3,724.0 | 0 |
| 1405/02/21 | 3,724.0 | 0 |
| 1405/02/20 | 3,724.0 | 0 |
| 1405/02/19 | 3,724.0 | 0 |
| 1405/02/16 | 3,724.0 | 0 |
| 1405/02/15 | 3,724.0 | 0 |
| 1405/02/14 | 3,724.0 | 0 |
| 1405/02/13 | 3,724.0 | 0 |
| 1405/02/12 | 3,724.0 | 0 |
| 1405/02/09 | 3,724.0 | 0 |
| 1405/02/08 | 3,724.0 | 0 |
| 1405/02/07 | 3,724.0 | 0 |
| 1405/02/06 | 3,724.0 | 0 |
| 1405/02/05 | 3,724.0 | 0 |
| 1405/02/02 | 3,724.0 | 0 |
| 1405/02/01 | 3,724.0 | 0 |
| 1405/01/31 | 3,724.0 | 0 |
| 1405/01/30 | 3,724.0 | 0 |
| 1405/01/29 | 3,724.0 | 0 |
| 1405/01/26 | 3,724.0 | 0 |
| 1405/01/24 | 3,724.0 | 0 |
| 1405/01/23 | 3,724.0 | 0 |
| 1405/01/22 | 3,724.0 | 0 |
| 1405/01/19 | 3,724.0 | 0 |
| 1405/01/18 | 3,724.0 | 0 |
| 1405/01/17 | 3,724.0 | 0 |
| 1405/01/16 | 3,724.0 | 0 |
| 1405/01/11 | 3,724.0 | 0 |
| 1405/01/10 | 3,724.0 | 0 |
| 1405/01/09 | 3,724.0 | 0 |
| 1405/01/08 | 3,724.0 | 0 |
| 1405/01/05 | 3,724.0 | 0 |
| 1404/12/27 | 3,724.0 | 0 |
| 1404/12/26 | 3,724.0 | 0 |
| 1404/12/25 | 3,724.0 | 0 |
| 1404/12/24 | 3,724.0 | 0 |
| 1404/12/23 | 3,724.0 | 0 |
| 1404/12/19 | 3,724.0 | 0 |
| 1404/12/18 | 3,724.0 | 0 |
| 1404/12/17 | 3,724.0 | 0 |
| 1404/12/16 | 3,724.0 | 0 |
| 1404/12/13 | 3,724.0 | 0 |
| 1404/12/12 | 3,724.0 | 0 |
| 1404/12/11 | 3,724.0 | 0 |
| 1404/12/09 | 3,724.0 | 0 |
| 1404/12/06 | 3,724.0 | 2,855,413 |
| 1404/12/05 | 3,724.0 | 1,395,362 |
| 1404/12/04 | 3,800.0 | 3,110,979 |
| 1404/12/03 | 3,709.0 | 4,874,876 |
| 1404/12/02 | 3,786.0 | 3,543,814 |
| 1404/11/29 | 3,903.0 | 6,242,120 |
| 1404/11/28 | 3,833.0 | 8,157,103 |
| 1404/11/27 | 3,722.0 | 6,472,999 |
| 1404/11/26 | 3,760.0 | 8,838,591 |
| 1404/11/25 | 3,858.0 | 7,059,472 |
| 1404/11/21 | 3,832.0 | 10,632,861 |
| 1404/11/20 | 3,743.0 | 19,516,688 |
| 1404/11/19 | 3,844.0 | 10,289,094 |
| 1404/11/18 | 3,894.0 | 13,299,816 |
| 1404/11/14 | 3,785.0 | 9,409,702 |
| 1404/11/13 | 3,843.0 | 32,740,665 |
| 1404/11/12 | 3,746.0 | 31,504,263 |
| 1404/11/11 | 3,800.0 | 6,576,967 |
| 1404/11/08 | 3,908.0 | 30,925,269 |
| 1404/11/07 | 3,826.0 | 67,292,357 |
| 1404/11/06 | 3,934.0 | 3,620,816 |