خوش آمدید
تحلیل ریسک و بازده نماد کی بی سی (شرکت کی بی سی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کی بی سی
مشخصات نماد کی بی سی
IRO3KBCZ0000
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.379 |
| آخرین نرخ | 3,724.0 |
| کمترین نرخ | 34.1 |
| بیشترین نرخ | 17,327.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/12/04 |
| سابقه ریزش | %78.5 |
| دوره (ماه) | 145.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کی بی سی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,724.0 | 0 |
| 1405/01/23 | 3,724.0 | 0 |
| 1405/01/22 | 3,724.0 | 0 |
| 1405/01/19 | 3,724.0 | 0 |
| 1405/01/18 | 3,724.0 | 0 |
| 1405/01/17 | 3,724.0 | 0 |
| 1405/01/16 | 3,724.0 | 0 |
| 1405/01/11 | 3,724.0 | 0 |
| 1405/01/10 | 3,724.0 | 0 |
| 1405/01/09 | 3,724.0 | 0 |
| 1405/01/08 | 3,724.0 | 0 |
| 1405/01/05 | 3,724.0 | 0 |
| 1404/12/27 | 3,724.0 | 0 |
| 1404/12/26 | 3,724.0 | 0 |
| 1404/12/25 | 3,724.0 | 0 |
| 1404/12/24 | 3,724.0 | 0 |
| 1404/12/23 | 3,724.0 | 0 |
| 1404/12/19 | 3,724.0 | 0 |
| 1404/12/18 | 3,724.0 | 0 |
| 1404/12/17 | 3,724.0 | 0 |
| 1404/12/16 | 3,724.0 | 0 |
| 1404/12/13 | 3,724.0 | 0 |
| 1404/12/12 | 3,724.0 | 0 |
| 1404/12/11 | 3,724.0 | 0 |
| 1404/12/09 | 3,724.0 | 0 |
| 1404/12/06 | 3,724.0 | 2,855,413 |
| 1404/12/05 | 3,724.0 | 1,395,362 |
| 1404/12/04 | 3,800.0 | 3,110,979 |
| 1404/12/03 | 3,709.0 | 4,874,876 |
| 1404/12/02 | 3,786.0 | 3,543,814 |
| 1404/11/29 | 3,903.0 | 6,242,120 |
| 1404/11/28 | 3,833.0 | 8,157,103 |
| 1404/11/27 | 3,722.0 | 6,472,999 |
| 1404/11/26 | 3,760.0 | 8,838,591 |
| 1404/11/25 | 3,858.0 | 7,059,472 |
| 1404/11/21 | 3,832.0 | 10,632,861 |
| 1404/11/20 | 3,743.0 | 19,516,688 |
| 1404/11/19 | 3,844.0 | 10,289,094 |
| 1404/11/18 | 3,894.0 | 13,299,816 |
| 1404/11/14 | 3,785.0 | 9,409,702 |
| 1404/11/13 | 3,843.0 | 32,740,665 |
| 1404/11/12 | 3,746.0 | 31,504,263 |
| 1404/11/11 | 3,800.0 | 6,576,967 |
| 1404/11/08 | 3,908.0 | 30,925,269 |
| 1404/11/07 | 3,826.0 | 67,292,357 |
| 1404/11/06 | 3,934.0 | 3,620,816 |
| 1404/11/05 | 4,055.0 | 40,158,711 |
| 1404/11/04 | 4,180.0 | 56,845,334 |
| 1404/11/01 | 4,244.0 | 9,837,900 |
| 1404/10/30 | 4,121.0 | 12,357,684 |
| 1404/10/29 | 4,001.0 | 5,487,676 |
| 1404/10/28 | 3,885.0 | 7,995,190 |
| 1404/10/24 | 3,772.0 | 31,887,620 |
| 1404/10/23 | 3,676.0 | 21,268,807 |
| 1404/10/22 | 3,569.0 | 18,844,140 |
| 1404/10/21 | 3,466.0 | 36,105,146 |
| 1404/10/20 | 3,526.0 | 29,144,771 |
| 1404/10/17 | 3,632.0 | 49,971,818 |
| 1404/10/16 | 3,727.0 | 53,905,340 |
| 1404/10/15 | 3,639.0 | 105,675,727 |
| 1404/10/14 | 3,559.0 | 203,117,003 |
| 1404/10/10 | 3,480.0 | 10,382,811 |
| 1404/10/09 | 3,379.0 | 108,057,218 |
| 1404/10/08 | 3,284.0 | 8,400,223 |
| 1404/10/07 | 3,189.0 | 10,430,592 |
| 1404/10/06 | 3,097.0 | 4,214,878 |
| 1404/10/03 | 3,007.0 | 5,885,837 |
| 1404/10/02 | 2,920.0 | 2,807,474 |
| 1404/10/01 | 2,835.0 | 6,084,739 |
| 1404/09/30 | 2,753.0 | 11,876,545 |
| 1404/09/29 | 2,673.0 | 0 |
| 1404/09/26 | 2,673.0 | 0 |
| 1404/09/25 | 2,673.0 | 0 |
| 1404/09/24 | 2,673.0 | 0 |
| 1404/09/23 | 2,673.0 | 0 |
| 1404/09/22 | 2,673.0 | 0 |
| 1404/09/19 | 2,673.0 | 0 |
| 1404/09/18 | 2,673.0 | 0 |
| 1404/09/17 | 2,673.0 | 0 |
| 1404/09/16 | 2,673.0 | 0 |
| 1404/09/15 | 2,673.0 | 0 |
| 1404/09/12 | 2,673.0 | 0 |
| 1404/09/11 | 2,673.0 | 0 |
| 1404/09/10 | 2,673.0 | 0 |
| 1404/09/09 | 2,673.0 | 0 |
| 1404/09/08 | 2,673.0 | 0 |
| 1404/09/05 | 2,673.0 | 0 |
| 1404/09/04 | 2,673.0 | 0 |
| 1404/09/02 | 2,673.0 | 0 |
| 1404/09/01 | 2,673.0 | 0 |